24H 最高$0.028
24H 最低$0.025
今日开盘$0.0273
24H 成交量$21.59万
流通市值$999.49万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 532 |
NOTNotcoin
|
$0.000328 | $0.000355 | $0.000313 | $21.96万 | $3,270.37万 | -4.93% |
| 52 |
ARBArbitrum
|
$0.1592 | $0.1661 | $0.1501 | $1,180.40万 | $10.76亿 | -1.06% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 133 |
AMZNBAMZNB
|
$259.47 | $273.16 | $252.74 | $187.44万 | — | -3.23% |
| 579 |
USTCTerra Classic USD
|
$0.00432 | $0.00463 | $0.00414 | $17.74万 | $2,355.57万 | -4.00% |
| 555 |
XVGVerge
|
$0.002097 | $0.002274 | $0.00201 | $20.28万 | $3,399.29万 | -5.41% |
| 82 |
BEBBEB
|
$170.29 | $203.08 | $156.35 | $428.62万 | — | -13.57% |
| 4 |
SOLSolana
|
$90.05 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.72% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,497.80万 | — | 0.01% |
| 378 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $40.48万 | $982.57万 | -3.80% |
| 363 |
SNXSynthetix
|
$0.1666 | $0.1819 | $0.16 | $43.85万 | $5,520.86万 | -6.82% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 587 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.84万 | $431.28万 | -1.86% |
| 582 |
BIGTIMEBig Time
|
$0.00612 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -6.99% |
| 101 |
HOTHolo
|
$0.0004 | $0.00048 | $0.000386 | $287.78万 | $7,146.92万 | -16.14% |
| 163 |
MEGAMegaETH
|
$0.04566 | $0.04863 | $0.04429 | $142.63万 | $5,158.58万 | -1.02% |
| 44 |
TAOBittensor
|
$220.6 | $238.20 | $214.10 | $1,470.02万 | $20.89亿 | -5.16% |
相关站点
共 40 个
Polkadot _币种排行
Internet _以太坊ETH价格
BFUSD _币种排行
Celestia _比特币行情
LayerZero _以太坊ETH价格
Initia _币种排行
Internet _BTC行情
Ripple USD _比特币行情
Polkadot _加密货币行情
World Liberty _加密货币行情
USDC _比特币行情
TQQQB _数字货币市值
Huma Finance _加密货币行情
Polygon _加密货币行情
World Liberty _加密货币行情
Pump.fun _BTC行情
Sei _BTC行情
Tezos _比特币行情
StraitsX XUSD _加密货币行情
Pudgy Penguins _BTC行情
以太坊 _BTC行情
Aave _数字货币市值
Aerodrome _币种排行
RWUSD _比特币行情
Polygon _比特币
Ondo _比特币
DRAMB _比特币行情
波场 _加密货币行情
恒星币 _加密货币行情
Ondo _币种排行
Injective _BTC行情
Worldcoin _以太坊ETH价格
以太坊 _BTC行情
Caldera _比特币
恒星币 _比特币行情
以太坊 _比特币
Sui _数字货币市值
FOGO _币种排行
Pump.fun _数字货币市值
Solana _币种排行