24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00809
24H 成交量$3.81万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 632 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.63万 | $3,547.47万 | -3.98% |
| 61 |
ARBArbitrum
|
$0.1539 | $0.1611 | $0.1514 | $582.43万 | $10.79亿 | -4.17% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 201 |
AMZNBAMZNB
|
$245.34 | $254.07 | $240.97 | $79.21万 | — | 1.13% |
| 554 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.00438 | $15.94万 | $2,526.89万 | -2.85% |
| 613 |
XVGVerge
|
$0.002137 | $0.002238 | $0.00212 | $10.96万 | $3,576.64万 | -3.65% |
| 314 |
BEBBEB
|
$200.47 | $210.48 | $195.16 | $43.94万 | — | -4.12% |
| 5 |
SOLSolana
|
$91.89 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -3.00% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,645.79万 | — | -0.03% |
| 249 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.19万 | $1,085.69万 | -7.68% |
| 530 |
SNXSynthetix Network
|
$0.1742 | $0.1814 | $0.173 | $17.71万 | $5,960.33万 | -2.14% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.43% |
| 423 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00649 | $28.91万 | $1,235.34万 | -1.94% |
| 51 |
HOTHolo
|
$0.000453 | $0.000483 | $0.000373 | $701.12万 | $7,545.67万 | 17.36% |
| 67 |
MEGAMegaETH
|
$0.04603 | $0.04761 | $0.03945 | $519.71万 | $5,061.54万 | 14.59% |
| 41 |
TAOBitTensor
|
$221.1 | $231.40 | $219.90 | $987.99万 | $21.50亿 | -4.12% |
相关站点
共 40 个
Injective _加密货币行情
1000CAT _BTC行情
Hyperliquid _数字货币市值
Official _比特币行情
NBISB _比特币
Avalanche _以太坊ETH价格
1000CAT _比特币行情
Pepe _数字货币市值
Aptos _数字货币市值
PAX Gold _BTC行情
Avalanche _比特币行情
DRAMB _比特币行情
Worldcoin _以太坊ETH价格
EUR _加密货币行情
NVDAB _加密货币行情
BFUSD _以太坊ETH价格
GOOGLB _数字货币市值
Holo _加密货币行情
United Stables _比特币行情
MSTRB _数字货币市值
MegaETH _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _比特币
Near Protocol _以太坊ETH价格
Quant _币种排行
Injective _币种排行
NBISB _加密货币行情
Hyperliquid _比特币行情
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
NFPrompt _比特币行情
Sui _币种排行
AAPLB _币种排行
牛来 _以太坊ETH价格
Stellar _BTC行情
Celo _以太坊ETH价格
Cosmos _比特币
Bitcoin _BTC行情
1000CAT _币种排行
Aave _比特币行情