24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 594 |
NOTNotcoin
|
$0.000324 | $0.000335 | $0.000322 | $6.06万 | $3,362.62万 | -2.12% |
| 47 |
ARBArbitrum
|
$0.1678 | $0.1695 | $0.1639 | $410.71万 | $11.51亿 | 1.08% |
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
AMZNBAMZNB
|
$259.42 | $260.68 | $259.14 | $8.93万 | — | -0.34% |
| 238 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.28万 | $2,393.73万 | -2.09% |
| 509 |
XVGVerge
|
$0.002053 | $0.002125 | $0.002032 | $12.14万 | $3,383.10万 | -2.75% |
| 452 |
BEBBEB
|
$173.84 | $176.79 | $173.20 | $16.27万 | — | -0.32% |
| 7 |
SOLSolana
|
$89.35 | $90.67 | $88.73 | $5,341.97万 | $529.73亿 | -1.02% |
| 127 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 17 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,192.54万 | — | 0.00% |
| 431 |
ENSOEnso
|
$0.469 | $0.491 | $0.463 | $18.03万 | $964.84万 | -3.89% |
| 547 |
SNXSynthetix Network
|
$0.1665 | $0.173 | $0.1648 | $9.77万 | $5,681.63万 | -2.80% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 256 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $44.43万 | $450.44万 | -0.28% |
| 575 |
BIGTIMEBig Time
|
$0.00579 | $0.00597 | $0.00572 | $7.89万 | $1,065.98万 | -2.36% |
| 189 |
HOTHolo
|
$0.000351 | $0.000397 | $0.000346 | $65.69万 | $6,390.15万 | -11.14% |
| 77 |
MEGAMegaETH
|
$0.05006 | $0.05143 | $0.04739 | $205.87万 | $5,678.84万 | 4.14% |
| 42 |
TAOBitTensor
|
$222.7 | $227.50 | $221.00 | $466.16万 | $21.42亿 | -0.80% |
相关站点
共 40 个
Worldcoin _币种排行
Pudgy Penguins _以太坊ETH价格
Ether.fi _币种排行
USDC _以太坊ETH价格
DODO _加密货币行情
Pepe _加密货币行情
Vanar Chain _数字货币市值
比特币 _币种排行
RNDR _数字货币市值
Internet _比特币行情
Artificial _数字货币市值
Arbitrum _以太坊ETH价格
Huma Finance _加密货币行情
Polymath _以太坊ETH价格
艾达币 _比特币行情
Hedera _币种排行
BitTensor _币种排行
Ethena _加密货币行情
Mitosis _加密货币行情
United Stables _数字货币市值
BitTensor _加密货币行情
United Stables _比特币行情
Near Protocol _加密货币行情
Hashflow _BTC行情
Aerodrome _比特币行情
Aster _以太坊ETH价格
Chainlink _比特币行情
Avalanche _比特币
Hedera _比特币
Pump.fun _BTC行情
Ethena _BTC行情
Vanar Chain _数字货币市值
Thena _币种排行
Huma Finance _比特币
Bubblemaps _加密货币行情
CyberConnect _以太坊ETH价格
Ether.fi _BTC行情
Sui _BTC行情
Injective _比特币行情
Quant _币种排行