24H 最高$205.54
24H 最低$188.87
今日开盘$197.79
24H 成交量$888.22万
流通市值$23.82亿
24H 涨跌额(-$4.22)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 634 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.44万 | $3,547.47万 | -4.55% |
| 60 |
ARBArbitrum
|
$0.1529 | $0.1614 | $0.1514 | $588.06万 | $10.79亿 | -4.85% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
| 564 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00439 | $15.09万 | $2,526.89万 | -3.72% |
| 612 |
XVGVerge
|
$0.002122 | $0.002238 | $0.002122 | $11.13万 | $3,576.64万 | -3.85% |
| 319 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $43.56万 | — | -4.02% |
| 5 |
SOLSolana
|
$91.77 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.81% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,554.49万 | — | -0.02% |
| 249 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.78万 | $1,085.69万 | -8.40% |
| 528 |
SNXSynthetix Network
|
$0.1732 | $0.1814 | $0.1731 | $17.89万 | $5,960.33万 | -2.59% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.72% |
| 430 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.69万 | $1,235.34万 | -2.82% |
| 52 |
HOTHolo
|
$0.000445 | $0.000483 | $0.000373 | $691.37万 | $7,545.67万 | 14.69% |
| 64 |
MEGAMegaETH
|
$0.04565 | $0.04761 | $0.03945 | $527.41万 | $5,061.54万 | 7.61% |
| 40 |
TAOBitTensor
|
$220.4 | $231.40 | $219.90 | $990.44万 | $21.50亿 | -4.34% |
相关站点
共 40 个
TONToken _币种排行
MegaETH _BTC行情
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
BFUSD _币种排行
Official _以太坊ETH价格
Worldcoin _比特币
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
Stellar _比特币行情
USD1 _币种排行
Ripple USD _币种排行
Celestia _BTC行情
Lisk _比特币
Celo _加密货币行情
MARSCOIN _数字货币市值
Initia _币种排行
MUB _比特币行情
Cardano _数字货币市值
United Stables _以太坊ETH价格
GOOGLB _币种排行
Huma Finance _数字货币市值
AMDB _比特币行情
NBISB _加密货币行情
NVDAB _以太坊ETH价格
Ripple USD _数字货币市值
Haedal _比特币行情
NFPrompt _加密货币行情
Bitcoin Cash _加密货币行情
PAX Gold _比特币
United Stables _比特币
SOXLB _数字货币市值
USD1 _比特币
LITEB _比特币
USDC _比特币行情
TQQQB _比特币
1000CAT _BTC行情
NBISB _以太坊ETH价格
KORUB _数字货币市值
First Digital _BTC行情