24H 最高$0.00253
24H 最低$0.002235
今日开盘$0.00228
24H 成交量$8.15万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 593 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.14万 | $3,450.31万 | 0.29% |
| 60 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $479.83万 | $10.92亿 | 1.61% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 293 |
AMZNBAMZNB
|
$250.62 | $252.58 | $244.85 | $44.86万 | — | 1.36% |
| 527 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $15.07万 | $2,512.47万 | 0.89% |
| 599 |
XVGVerge
|
$0.002182 | $0.002206 | $0.00212 | $10.63万 | $3,594.27万 | 0.09% |
| 61 |
BEBBEB
|
$220.66 | $223.96 | $198.23 | $457.83万 | — | 8.84% |
| 6 |
SOLSolana
|
$92.92 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 0.98% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 16 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9991 | $2,584.67万 | — | 0.00% |
| 199 |
ENSOEnso
|
$0.503 | $0.515 | $0.484 | $74.15万 | $1,085.69万 | -1.76% |
| 529 |
SNXSynthetix
|
$0.1776 | $0.1785 | $0.173 | $15.03万 | $1.03亿 | 0.68% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.29万 | $442.58万 | 1.01% |
| 380 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.39万 | $1,235.34万 | -1.62% |
| 35 |
HOTHolo
|
$0.000552 | $0.000596 | $0.000415 | $1,115.14万 | $9,349.07万 | 31.74% |
| 83 |
MEGAMegaETH
|
$0.04515 | $0.04761 | $0.04359 | $279.33万 | $5,074.47万 | 0.49% |
| 48 |
TAOBittensor
|
$226 | $228.90 | $219.90 | $726.77万 | $26.48亿 | 1.12% |
相关站点
共 40 个
Aster _比特币行情
POL _比特币行情
Celestia _比特币
NBISB _数字货币市值
Ondo _比特币行情
TONToken _币种排行
Chainlink _比特币行情
Hyperliquid _比特币行情
以太坊 _加密货币行情
币安币 _以太坊ETH价格
Vanar Chain _比特币
Near Protocol _以太坊ETH价格
Ripple USD _比特币
瑞波币 _数字货币市值
Blur _数字货币市值
Pump.fun _币种排行
Hashflow _以太坊ETH价格
Caldera _币种排行
Solana _以太坊ETH价格
SOXSB _以太坊ETH价格
瑞波币 _加密货币行情
Bittensor _加密货币行情
Ondo _比特币行情
Cosmos Hub _BTC行情
SOXSB _比特币行情
QQQB _比特币行情
Saga _加密货币行情
INTWB _比特币
TONToken _以太坊ETH价格
Plasma _比特币行情
Haedal _加密货币行情
Vanar Chain _以太坊ETH价格
World Liberty _比特币
Tether Gold _以太坊ETH价格
Chainlink _比特币
应用链 _比特币行情
Artificial _币种排行
Filecoin _比特币行情
Tether Gold _币种排行
Morpho _比特币行情