24H 最高$0.41
24H 最低$0.39
今日开盘$0.403
24H 成交量$19.86万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 607 |
NOTNotcoin
|
$0.000349 | $0.000355 | $0.000334 | $11.46万 | $3,547.47万 | -0.29% |
| 56 |
ARBArbitrum
|
$0.162 | $0.1629 | $0.1514 | $641.74万 | $10.79亿 | 2.79% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 202 |
AMZNBAMZNB
|
$249.59 | $254.07 | $241.75 | $77.47万 | — | 3.24% |
| 528 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $18.21万 | $2,526.89万 | 0.44% |
| 601 |
XVGVerge
|
$0.002191 | $0.002232 | $0.00212 | $12.15万 | $3,576.64万 | -0.91% |
| 252 |
BEBBEB
|
$210.39 | $211.13 | $195.16 | $61.08万 | — | 2.17% |
| 5 |
SOLSolana
|
$93.43 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -0.33% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,918.06万 | — | -0.01% |
| 214 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.88万 | $1,085.69万 | -5.20% |
| 472 |
SNXSynthetix Network
|
$0.1784 | $0.1814 | $0.173 | $22.79万 | $5,960.33万 | 0.11% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 617 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.87万 | $442.58万 | 0.71% |
| 396 |
BIGTIMEBig Time
|
$0.00675 | $0.00687 | $0.00649 | $32.77万 | $1,235.34万 | 0.30% |
| 37 |
HOTHolo
|
$0.000538 | $0.000596 | $0.000389 | $1,217.70万 | $7,545.67万 | 31.86% |
| 76 |
MEGAMegaETH
|
$0.04484 | $0.04761 | $0.04338 | $380.88万 | $5,061.54万 | 2.75% |
| 44 |
TAOBitTensor
|
$227.9 | $231.40 | $219.90 | $1,039.50万 | $21.50亿 | -0.26% |
相关站点
共 40 个
Initia _比特币
Haedal _数字货币市值
Plasma _加密货币行情
MUB _币种排行
OFFICIAL TRUMP _币种排行
Starknet _比特币
Near Protocol _以太坊ETH价格
BNCB _比特币
MSTRB _加密货币行情
Hedera _比特币
BNB _BTC行情
SNXXB _比特币行情
1000CAT _数字货币市值
BitTensor _以太坊ETH价格
Plasma _币种排行
Pump.fun _加密货币行情
Hashflow _币种排行
INTWB _币种排行
Sui _BTC行情
BNCB _比特币行情
Lisk _以太坊ETH价格
Bubblemaps _BTC行情
QQQB _加密货币行情
TRON _以太坊ETH价格
Celestia _比特币
Ethereum _以太坊ETH价格
PAX Gold _币种排行
SNXXB _数字货币市值
Artificial _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _数字货币市值
Ripple USD _币种排行
USD1 _加密货币行情
THORChain _BTC行情
LayerZero _比特币行情
XRP _加密货币行情
Starknet _币种排行
USDC _比特币
Eigenlayer _比特币行情
Tether Gold _数字货币市值