24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 509 |
NOTNotcoin
|
$0.000304 | $0.000321 | $0.000301 | $20.59万 | $3,235.06万 | -5.00% |
| 29 |
ARBArbitrum
|
$0.1712 | $0.1752 | $0.1598 | $1,425.57万 | $11.60亿 | 0.82% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 218 |
AMZNBAMZNB
|
$259.81 | $263.14 | $257.72 | $71.72万 | — | -0.07% |
| 474 |
USTCTerra Classic USD
|
$0.00399 | $0.00419 | $0.00397 | $23.73万 | $2,291.78万 | -4.09% |
| 523 |
XVGVerge
|
$0.001898 | $0.00202 | $0.001845 | $18.87万 | $3,268.09万 | -5.62% |
| 351 |
BEBBEB
|
$169.14 | $179.79 | $167.16 | $40.29万 | — | -2.89% |
| 4 |
SOLSolana
|
$85.61 | $90.01 | $85.02 | $1.74亿 | $526.63亿 | -4.06% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,037.15万 | — | 0.01% |
| 372 |
ENSOEnso
|
$0.43 | $0.468 | $0.423 | $37.85万 | $902.76万 | -7.53% |
| 457 |
SNXSynthetix Network
|
$0.1532 | $0.1641 | $0.1522 | $26.08万 | $5,451.71万 | -6.30% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 312 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.678 | $47.08万 | $443.46万 | 0.00% |
| 527 |
BIGTIMEBig Time
|
$0.00522 | $0.00568 | $0.00519 | $18.64万 | $999.94万 | -7.12% |
| 33 |
HOTHolo
|
$0.000472 | $0.000526 | $0.000348 | $1,161.03万 | $7,744.75万 | 35.24% |
| 103 |
MEGAMegaETH
|
$0.05064 | $0.05267 | $0.04801 | $212.76万 | $5,665.80万 | 0.12% |
| 45 |
TAOBitTensor
|
$213 | $226.90 | $211.00 | $904.57万 | $21.39亿 | -4.23% |
相关站点
共 40 个
Gains Network _比特币行情
Pudgy Penguins _数字货币市值
Meteora _BTC行情
TQQQB _比特币
Gitcoin _比特币行情
United Stables _比特币行情
TONToken _以太坊ETH价格
Polkadot _加密货币行情
Ether.fi _币种排行
StraitsX USD _以太坊ETH价格
币安币 _币种排行
Bubblemaps _以太坊ETH价格
比特币 _BTC行情
Zama _比特币
狗币 _BTC行情
SOXSB _数字货币市值
Internet _比特币
Ondo _数字货币市值
Celo _加密货币行情
Act I : The _加密货币行情
Polkadot _以太坊ETH价格
EUR _比特币行情
牛来 _数字货币市值
ONEchain _以太坊ETH价格
COINB _数字货币市值
United Stables _比特币行情
Wrapped _加密货币行情
Ethena _数字货币市值
Quant _以太坊ETH价格
StraitsX USD _BTC行情
Solana _数字货币市值
Worldcoin _比特币
TONToken _以太坊ETH价格
Act I : The _以太坊ETH价格
BMNRB _以太坊ETH价格
Tether Gold _BTC行情
比特现金 _以太坊ETH价格
Polkadot _数字货币市值
Ether.fi _加密货币行情
Gains Network _加密货币行情