24H 最高$0.00672
24H 最低$0.00638
今日开盘$0.00664
24H 成交量$23.12万
流通市值$3,300.21万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 629 |
NOTNotcoin
|
$0.000344 | $0.000355 | $0.000334 | $9.89万 | $3,547.47万 | -2.27% |
| 59 |
ARBArbitrum
|
$0.1614 | $0.162 | $0.1514 | $617.32万 | $10.79亿 | 1.45% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 201 |
AMZNBAMZNB
|
$246.86 | $254.07 | $240.97 | $76.75万 | — | 2.00% |
| 537 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $17.23万 | $2,526.89万 | -0.44% |
| 601 |
XVGVerge
|
$0.00219 | $0.002232 | $0.00212 | $11.76万 | $3,576.64万 | -1.00% |
| 264 |
BEBBEB
|
$208.69 | $210.48 | $195.16 | $56.05万 | — | 0.21% |
| 5 |
SOLSolana
|
$93.17 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.31% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,513.78万 | — | 0.01% |
| 216 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $73.53万 | $1,085.69万 | -4.31% |
| 472 |
SNXSynthetix Network
|
$0.1768 | $0.1814 | $0.173 | $22.79万 | $5,960.33万 | -1.28% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $10.01万 | $442.58万 | 0.00% |
| 407 |
BIGTIMEBig Time
|
$0.00676 | $0.00687 | $0.00649 | $30.68万 | $1,235.34万 | 0.90% |
| 40 |
HOTHolo
|
$0.000568 | $0.000592 | $0.000382 | $1,054.15万 | $7,545.67万 | 46.39% |
| 79 |
MEGAMegaETH
|
$0.04429 | $0.04761 | $0.04328 | $373.97万 | $5,061.54万 | -1.67% |
| 42 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,005.59万 | $21.50亿 | -1.65% |
相关站点
共 40 个
Ripple USD _币种排行
Haedal _比特币
Zcash _以太坊ETH价格
MARSCOIN _BTC行情
TQQQB _币种排行
Ondo _比特币行情
Gram _比特币
BitTensor _币种排行
Quant _数字货币市值
Initia _比特币行情
LayerZero _数字货币市值
Official _数字货币市值
Solana _比特币行情
LITEB _加密货币行情
TRON _BTC行情
MegaETH _加密货币行情
Starknet _比特币
United Stables _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _比特币行情
MegaETH _数字货币市值
Cosmos _比特币
牛来 _加密货币行情
Chainlink _比特币
Tether Gold _比特币行情
Bitcoin _数字货币市值
TSLAB _以太坊ETH价格
BitTensor _比特币行情
RWUSD _数字货币市值
BEAMX _数字货币市值
Ethena _数字货币市值
Ondo _加密货币行情
United Stables _BTC行情
Bitcoin _BTC行情
Cosmos _加密货币行情
Filecoin _币种排行
NVDAB _加密货币行情
Hedera _加密货币行情
Ethereum _以太坊ETH价格
Stellar _数字货币市值