24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 426 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $30.39万 | $3,597.78万 | 0.00% |
| 56 |
ARBArbitrum
|
$0.1626 | $0.1725 | $0.1527 | $986.86万 | $11.32亿 | 2.59% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 133 |
AMZNBAMZNB
|
$266.03 | $271.56 | $243.45 | $173.82万 | — | 6.15% |
| 589 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00434 | $15.43万 | $2,549.56万 | 0.44% |
| 510 |
XVGVerge
|
$0.002227 | $0.002288 | $0.002086 | $22.57万 | $3,694.66万 | 1.00% |
| 45 |
BEBBEB
|
$201.73 | $232.33 | $190.99 | $1,287.63万 | — | -9.29% |
| 4 |
SOLSolana
|
$94.68 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 0.81% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,604.99万 | — | -0.01% |
| 305 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.85万 | $1,042.10万 | 1.58% |
| 528 |
SNXSynthetix
|
$0.1799 | $0.1853 | $0.1701 | $21.51万 | $6,123.04万 | 0.84% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.703 | $0.724 | $0.683 | $8.94万 | $447.12万 | -0.28% |
| 476 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00636 | $25.48万 | $1,226.87万 | -0.60% |
| 70 |
HOTHolo
|
$0.000459 | $0.000572 | $0.000457 | $669.55万 | $8,438.80万 | -14.21% |
| 112 |
MEGAMegaETH
|
$0.046 | $0.04962 | $0.04424 | $249.74万 | $5,279.42万 | 1.32% |
| 40 |
TAOBittensor
|
$234 | $239.90 | $217.80 | $1,436.05万 | $22.61亿 | 2.36% |
相关站点
共 40 个
First Digital _比特币
PAX Gold _比特币行情
Holo _BTC行情
Chainlink _以太坊ETH价格
Celestia _数字货币市值
Aster _数字货币市值
PancakeSwap _比特币行情
World Liberty _比特币
StraitsX XUSD _比特币行情
Ondo _加密货币行情
Hyperliquid _加密货币行情
Raydium _比特币
BABAB _BTC行情
Hedera _数字货币市值
Ripple USD _币种排行
Space and Time _加密货币行情
Injective _币种排行
Holo _比特币
Aave _BTC行情
Celestia _数字货币市值
Near Protocol _BTC行情
Chainlink _BTC行情
恒星币 _比特币
World Liberty _比特币
StraitsX XUSD _比特币行情
SOXSB _数字货币市值
Polkadot _比特币
Gram _数字货币市值
RWUSD _数字货币市值
瑞波币 _BTC行情
艾达币 _比特币行情
AMDB _数字货币市值
RWUSD _数字货币市值
TQQQB _币种排行
KORUB _以太坊ETH价格
Ripple USD _数字货币市值
BEAMX _数字货币市值
Pump.fun _币种排行
Huma Finance _数字货币市值
Raydium _数字货币市值