24H 最高$2.35
24H 最低$2.23
今日开盘$2.296
24H 成交量$32.71万
流通市值$949.16万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 426 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $30.46万 | $3,597.78万 | 1.16% |
| 56 |
ARBArbitrum
|
$0.1627 | $0.1725 | $0.1527 | $994.35万 | $11.32亿 | 2.91% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 134 |
AMZNBAMZNB
|
$265.89 | $271.56 | $243.45 | $174.32万 | — | 6.20% |
| 589 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 509 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $22.56万 | $3,694.66万 | 2.10% |
| 45 |
BEBBEB
|
$202.73 | $232.33 | $190.99 | $1,272.79万 | — | -8.72% |
| 4 |
SOLSolana
|
$94.78 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.16% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.48万 | — | -0.02% |
| 302 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $53.12万 | $1,042.10万 | 1.98% |
| 528 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.42万 | $6,123.04万 | 1.40% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.705 | $0.724 | $0.683 | $8.91万 | $447.12万 | 0.14% |
| 475 |
BIGTIMEBig Time
|
$0.00666 | $0.00687 | $0.00636 | $25.49万 | $1,226.87万 | 0.15% |
| 70 |
HOTHolo
|
$0.000459 | $0.000572 | $0.000455 | $668.10万 | $8,438.80万 | -14.37% |
| 112 |
MEGAMegaETH
|
$0.04613 | $0.04962 | $0.04424 | $249.90万 | $5,279.42万 | 1.72% |
| 40 |
TAOBittensor
|
$234.4 | $239.90 | $217.80 | $1,435.17万 | $22.61亿 | 2.90% |
相关站点
共 40 个
Internet _BTC行情
Polygon _加密货币行情
PAX Gold _加密货币行情
币安币 _以太坊ETH价格
比特现金 _BTC行情
Celestia _数字货币市值
Starknet _以太坊ETH价格
Pendle _以太坊ETH价格
Aerodrome _币种排行
Avalanche _以太坊ETH价格
Tether Gold _比特币
Aerodrome _比特币
TONToken _BTC行情
莱特币 _比特币
USD1 _BTC行情
Sui _BTC行情
Space and Time _BTC行情
AMDB _数字货币市值
World Liberty _加密货币行情
Hedera _数字货币市值
Stacks _数字货币市值
PAX Gold _比特币
比特现金 _比特币
Solana _加密货币行情
Worldcoin _币种排行
Huma Finance _BTC行情
AMDB _币种排行
First Digital _以太坊ETH价格
莱特币 _数字货币市值
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _币种排行
Hyperliquid _数字货币市值
Chainlink _币种排行
BFUSD _币种排行
Polygon _数字货币市值
莱特币 _数字货币市值
INTWB _比特币行情
Near Protocol _BTC行情
World Liberty _BTC行情