24H 最高$155.35
24H 最低$139.40
今日开盘$148.24
24H 成交量$238.43万
流通市值—
24H 涨跌额(-$0.73)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 604 |
NOTNotcoin
|
$0.000347 | $0.000353 | $0.000334 | $11.59万 | $3,547.47万 | -1.42% |
| 56 |
ARBArbitrum
|
$0.1604 | $0.1629 | $0.1514 | $615.09万 | $10.79亿 | 0.56% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 205 |
AMZNBAMZNB
|
$247.31 | $254.07 | $244.85 | $76.54万 | — | -1.18% |
| 526 |
USTCTerra Classic USD
|
$0.00453 | $0.0046 | $0.00438 | $18.14万 | $2,526.89万 | -0.88% |
| 596 |
XVGVerge
|
$0.002186 | $0.002221 | $0.00212 | $12.37万 | $3,576.64万 | -1.13% |
| 230 |
BEBBEB
|
$213.86 | $215.78 | $195.16 | $68.47万 | — | 4.06% |
| 5 |
SOLSolana
|
$93.38 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.23% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9991 | $2,856.53万 | — | -0.05% |
| 210 |
ENSOEnso
|
$0.507 | $0.542 | $0.484 | $74.59万 | $1,085.69万 | -5.59% |
| 475 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $21.87万 | $5,960.33万 | -1.06% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.45万 | $442.58万 | 0.86% |
| 399 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.13万 | $1,235.34万 | -0.89% |
| 36 |
HOTHolo
|
$0.000532 | $0.000596 | $0.000408 | $1,230.58万 | $7,545.67万 | 23.72% |
| 81 |
MEGAMegaETH
|
$0.04412 | $0.04761 | $0.04338 | $337.40万 | $5,061.54万 | -1.98% |
| 43 |
TAOBitTensor
|
$227.2 | $230.40 | $219.90 | $1,034.58万 | $21.50亿 | -1.17% |
相关站点
共 40 个
Holo _数字货币市值
SNDKB _币种排行
Dogecoin _数字货币市值
Hashflow _加密货币行情
SNXXB _比特币行情
First Digital _比特币
Ripple USD _币种排行
NVDAB _以太坊ETH价格
MARSCOIN _币种排行
Bubblemaps _以太坊ETH价格
LITEB _加密货币行情
Cardano _以太坊ETH价格
Plasma _以太坊ETH价格
ZAMA _币种排行
United Stables _币种排行
Artificial _数字货币市值
Hyperliquid _比特币
Hashflow _数字货币市值
Worldcoin _加密货币行情
TSLAB _比特币行情
TQQQB _币种排行
Chainlink _BTC行情
Bitcoin Cash _比特币
Quant _BTC行情
Celo _币种排行
Stellar _比特币行情
AAPLB _比特币
ZAMA _加密货币行情
TQQQB _BTC行情
MARSCOIN _数字货币市值
First Digital _以太坊ETH价格
KORUB _以太坊ETH价格
Bitcoin _比特币
EUR _BTC行情
Injective _加密货币行情
XRP _比特币
TSLAB _比特币
CRCLB _数字货币市值
Cardano _币种排行
LayerZero _比特币行情