24H 最高$2.24
24H 最低$2.10
今日开盘$2.221
24H 成交量$201.21万
流通市值$5.14亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 632 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.63万 | $3,547.47万 | -3.97% |
| 61 |
ARBArbitrum
|
$0.1539 | $0.1611 | $0.1514 | $579.24万 | $10.79亿 | -4.11% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 200 |
AMZNBAMZNB
|
$246.19 | $254.07 | $240.97 | $79.39万 | — | 1.27% |
| 556 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.00438 | $15.97万 | $2,526.89万 | -3.06% |
| 613 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.93万 | $3,576.64万 | -3.03% |
| 311 |
BEBBEB
|
$202.82 | $210.48 | $195.16 | $44.81万 | — | -2.92% |
| 5 |
SOLSolana
|
$92.08 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.79% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,652.17万 | — | -0.03% |
| 249 |
ENSOEnso
|
$0.494 | $0.545 | $0.484 | $59.17万 | $1,085.69万 | -7.66% |
| 530 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.173 | $17.71万 | $5,960.33万 | -2.19% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.14万 | $442.58万 | -0.43% |
| 424 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $28.88万 | $1,235.34万 | -1.49% |
| 51 |
HOTHolo
|
$0.000454 | $0.000483 | $0.000373 | $701.67万 | $7,545.67万 | 19.16% |
| 68 |
MEGAMegaETH
|
$0.04591 | $0.04761 | $0.03962 | $494.69万 | $5,061.54万 | 8.64% |
| 41 |
TAOBitTensor
|
$221.8 | $231.40 | $219.90 | $984.86万 | $21.50亿 | -3.77% |
相关站点
共 40 个
Pump.fun _币种排行
Polkadot _数字货币市值
Aptos _数字货币市值
First Digital _以太坊ETH价格
TQQQB _数字货币市值
United Stables _比特币行情
Pepe _比特币行情
Ripple USD _币种排行
Gram _加密货币行情
Ethereum _比特币行情
United Stables _比特币行情
Pepe _比特币
USDC _加密货币行情
PAX Gold _比特币
NBISB _币种排行
NVDAB _比特币
Uniswap _加密货币行情
SKHYB _币种排行
TSLAB _币种排行
Stellar _以太坊ETH价格
TSLAB _币种排行
Dogecoin _比特币行情
Hashflow _币种排行
BNB _比特币
DRAMB _比特币行情
BEAMX _加密货币行情
MUB _数字货币市值
Gitcoin _BTC行情
Cardano _币种排行
Quant _BTC行情
USD1 _数字货币市值
Caldera _币种排行
SOXLB _BTC行情
INTCB _比特币
TONToken _BTC行情
Holo _比特币
BFUSD _BTC行情
Pepe _比特币
Litecoin _比特币
MRVLB _比特币