24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 617 |
NOTNotcoin
|
$0.000347 | $0.000355 | $0.000334 | $10.76万 | $3,547.47万 | -1.14% |
| 57 |
ARBArbitrum
|
$0.1623 | $0.1626 | $0.1514 | $624.92万 | $10.79亿 | 2.33% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 207 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $75.44万 | — | 2.42% |
| 526 |
USTCTerra Classic USD
|
$0.00455 | $0.00461 | $0.00438 | $18.05万 | $2,526.89万 | 0.00% |
| 602 |
XVGVerge
|
$0.002198 | $0.002232 | $0.00212 | $11.87万 | $3,576.64万 | -0.41% |
| 257 |
BEBBEB
|
$209.58 | $210.48 | $195.16 | $58.34万 | — | 1.40% |
| 5 |
SOLSolana
|
$93.08 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.08% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,304.31万 | — | 0.04% |
| 215 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.42万 | $1,085.69万 | -4.85% |
| 473 |
SNXSynthetix Network
|
$0.1775 | $0.1814 | $0.173 | $22.71万 | $5,960.33万 | -0.39% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.02万 | $442.58万 | 0.43% |
| 399 |
BIGTIMEBig Time
|
$0.00675 | $0.00687 | $0.00649 | $31.82万 | $1,235.34万 | 1.05% |
| 37 |
HOTHolo
|
$0.000559 | $0.000596 | $0.000382 | $1,121.46万 | $7,545.67万 | 41.16% |
| 77 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04328 | $381.96万 | $5,061.54万 | 1.71% |
| 42 |
TAOBitTensor
|
$227.2 | $231.40 | $219.90 | $1,031.60万 | $21.50亿 | -0.92% |
相关站点
共 40 个
BNCB _比特币行情
BitTensor _加密货币行情
INTCB _BTC行情
KORUB _币种排行
Filecoin _币种排行
USD1 _BTC行情
Dash _BTC行情
TSLAB _BTC行情
Tether Gold _数字货币市值
Near Protocol _比特币
NVDAB _BTC行情
NBISB _以太坊ETH价格
USDC _加密货币行情
INTWB _比特币
Cardano _比特币行情
TRON _比特币行情
AAPLB _以太坊ETH价格
Celestia _加密货币行情
GOOGLB _数字货币市值
SNDKB _BTC行情
Nomina _BTC行情
MARSCOIN _BTC行情
TSLAB _比特币行情
INTWB _比特币行情
Near Protocol _比特币行情
Arbitrum _数字货币市值
First Digital _以太坊ETH价格
Celestia _数字货币市值
USD1 _币种排行
1000CAT _以太坊ETH价格
QQQB _BTC行情
First Digital _加密货币行情
CRCLB _加密货币行情
Aave _币种排行
INTWB _数字货币市值
Lisk _比特币
XRP _数字货币市值
ZAMA _数字货币市值
NFPrompt _币种排行
Solana _数字货币市值