24H 最高$0.1952
24H 最低$0.1765
今日开盘$0.1915
24H 成交量$195.46万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 579 |
NOTNotcoin
|
$0.000319 | $0.000332 | $0.000319 | $6.74万 | $3,287.73万 | -3.63% |
| 38 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1651 | $560.54万 | $11.56亿 | 1.44% |
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 601 |
AMZNBAMZNB
|
$259.47 | $260.03 | $259.14 | $4.96万 | — | -0.14% |
| 245 |
USTCTerra Classic USD
|
$0.00414 | $0.00465 | $0.00414 | $46.61万 | $2,326.61万 | -5.05% |
| 508 |
XVGVerge
|
$0.002025 | $0.002096 | $0.00202 | $11.82万 | $3,346.39万 | -2.83% |
| 615 |
BEBBEB
|
$174 | $176.79 | $173.56 | $3.54万 | — | -0.36% |
| 7 |
SOLSolana
|
$89.11 | $90.39 | $88.73 | $5,280.41万 | $525.16亿 | -1.20% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,039.83万 | — | -0.01% |
| 385 |
ENSOEnso
|
$0.462 | $0.484 | $0.458 | $22.61万 | $947.35万 | -4.35% |
| 590 |
SNXSynthetix Network
|
$0.1641 | $0.1694 | $0.1634 | $5.84万 | $5,600.38万 | -2.78% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 296 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.696 | $35.74万 | $441.39万 | -1.40% |
| 555 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00564 | $8.66万 | $1,043.47万 | -4.57% |
| 225 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000346 | $52.06万 | $6,350.26万 | -5.93% |
| 70 |
MEGAMegaETH
|
$0.04991 | $0.05143 | $0.0474 | $217.82万 | $5,598.39万 | 3.83% |
| 47 |
TAOBitTensor
|
$221.7 | $227.50 | $220.30 | $414.55万 | $21.18亿 | -1.99% |
相关站点
共 40 个
Celestia _数字货币市值
MegaETH _BTC行情
RNDR _比特币
RWUSD _比特币
Huma Finance _BTC行情
RWUSD _比特币行情
恒星币 _BTC行情
PAX Gold _加密货币行情
艾达币 _加密货币行情
Solana _币种排行
Worldcoin _以太坊ETH价格
Vanar Chain _币种排行
Reserve Rights _BTC行情
Aave _币种排行
Hyperliquid _BTC行情
Quant _加密货币行情
Sign _数字货币市值
Aave _比特币行情
OFFICIAL TRUMP _数字货币市值
Raydium _数字货币市值
Celo _数字货币市值
StraitsX USD _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _数字货币市值
Meteora _数字货币市值
Reserve Rights _比特币行情
BitTensor _BTC行情
Worldcoin _加密货币行情
Official _BTC行情
BUSD _加密货币行情
Filecoin _比特币
瑞波币 _币种排行
艾达币 _比特币
Aster _比特币
Artificial _比特币
大零币 _比特币行情
Uniswap _以太坊ETH价格
Huma Finance _数字货币市值
RNDR _以太坊ETH价格
BUSD _加密货币行情