24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0582
24H 成交量$9.01万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 632 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.69万 | $3,547.47万 | -3.69% |
| 61 |
ARBArbitrum
|
$0.156 | $0.1607 | $0.1514 | $574.61万 | $10.79亿 | -2.38% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 205 |
AMZNBAMZNB
|
$246.61 | $254.07 | $240.97 | $76.55万 | — | 1.47% |
| 558 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $15.99万 | $2,526.89万 | -1.98% |
| 620 |
XVGVerge
|
$0.002146 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.76% |
| 318 |
BEBBEB
|
$206.65 | $210.48 | $195.16 | $43.07万 | — | -1.26% |
| 5 |
SOLSolana
|
$92.44 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -1.99% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,755.40万 | — | -0.05% |
| 243 |
ENSOEnso
|
$0.501 | $0.545 | $0.484 | $60.86万 | $1,085.69万 | -6.18% |
| 531 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.173 | $17.78万 | $5,960.33万 | -1.80% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.697 | $0.708 | $0.688 | $8.40万 | $442.58万 | -0.57% |
| 420 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.24万 | $1,235.34万 | -1.34% |
| 50 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000373 | $711.27万 | $7,545.67万 | 16.27% |
| 73 |
MEGAMegaETH
|
$0.04557 | $0.04761 | $0.03962 | $453.79万 | $5,061.54万 | 13.93% |
| 41 |
TAOBitTensor
|
$223 | $231.40 | $219.90 | $978.46万 | $21.50亿 | -3.04% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Uniswap _比特币行情
PAX Gold _比特币行情
Plasma _币种排行
LITEB _加密货币行情
Aerodrome _比特币
Aerodrome _比特币
Aave _比特币
Quant _数字货币市值
CRWVB _比特币
Avalanche _币种排行
QQQB _比特币行情
BitTensor _BTC行情
Hashflow _币种排行
PAX Gold _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _数字货币市值
Ripple USD _加密货币行情
USD1 _以太坊ETH价格
SOXLB _比特币行情
XRP _以太坊ETH价格
Bitcoin _以太坊ETH价格
Cardano _比特币行情
First Digital _比特币行情
CRWVB _币种排行
TSLAB _BTC行情
Caldera _以太坊ETH价格
Aptos _比特币行情
AAPLB _比特币行情
ZAMA _币种排行
Huma Finance _BTC行情
USDC _加密货币行情
Litecoin _比特币行情
Arbitrum _比特币行情
Sui _BTC行情
Gitcoin _数字货币市值
EUR _比特币
Dogecoin _以太坊ETH价格
Polkadot _比特币行情
GOOGLB _以太坊ETH价格