24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000704
24H 成交量$89.83万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 319 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 426 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000325 | $30.37万 | $3,597.78万 | 0.87% |
| 56 |
ARBArbitrum
|
$0.1628 | $0.1725 | $0.1527 | $986.58万 | $11.32亿 | 2.97% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 133 |
AMZNBAMZNB
|
$265.95 | $271.56 | $243.45 | $173.81万 | — | 6.12% |
| 589 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.66% |
| 509 |
XVGVerge
|
$0.002229 | $0.002288 | $0.002086 | $22.52万 | $3,694.66万 | 1.46% |
| 45 |
BEBBEB
|
$202.2 | $232.33 | $190.99 | $1,278.32万 | — | -8.76% |
| 4 |
SOLSolana
|
$94.72 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.15% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,605.60万 | — | -0.01% |
| 306 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.85万 | $1,042.10万 | 1.58% |
| 528 |
SNXSynthetix
|
$0.1799 | $0.1853 | $0.1701 | $21.41万 | $6,123.04万 | 0.90% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.704 | $0.724 | $0.683 | $8.90万 | $447.12万 | 0.00% |
| 475 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.51万 | $1,226.87万 | -0.30% |
| 70 |
HOTHolo
|
$0.000458 | $0.000572 | $0.000457 | $669.92万 | $8,438.80万 | -14.39% |
| 112 |
MEGAMegaETH
|
$0.04604 | $0.04962 | $0.04424 | $249.76万 | $5,279.42万 | 1.77% |
| 40 |
TAOBittensor
|
$234.2 | $239.90 | $217.80 | $1,434.16万 | $22.61亿 | 2.90% |
相关站点
共 40 个
Stacks _加密货币行情
Bittensor _比特币
Uniswap _币种排行
币安币 _比特币
Haedal _以太坊ETH价格
Quant _比特币
Celestia _加密货币行情
Gram _比特币
THORChain _加密货币行情
达世币 _比特币行情
Aster _比特币
应用链 _以太坊ETH价格
BEAMX _加密货币行情
Tether Gold _数字货币市值
USD1 _比特币
Celestia _比特币行情
莱特币 _加密货币行情
TQQQB _加密货币行情
First Digital _BTC行情
First Digital _币种排行
Pepe _数字货币市值
Stacks _比特币
THORChain _BTC行情
SNXXB _币种排行
First Digital _加密货币行情
RWUSD _币种排行
币安币 _加密货币行情
大零币 _比特币行情
Plasma _比特币
Haedal _币种排行
TQQQB _加密货币行情
NFPrompt _加密货币行情
INTWB _加密货币行情
Hedera _加密货币行情
Filecoin _比特币
莱特币 _数字货币市值
Space and Time _以太坊ETH价格
EUR _以太坊ETH价格
Initia _加密货币行情
Holo _比特币