24H 最高$0.00854
24H 最低$0.00782
今日开盘$0.00828
24H 成交量$35.45万
流通市值$1,441.16万
24H 涨跌额(-$0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 628 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.82万 | $3,547.47万 | -3.41% |
| 58 |
ARBArbitrum
|
$0.1599 | $0.1607 | $0.1514 | $607.29万 | $10.79亿 | 0.25% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 203 |
AMZNBAMZNB
|
$246 | $254.07 | $240.97 | $76.63万 | — | 1.66% |
| 553 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.33万 | $2,526.89万 | -1.54% |
| 602 |
XVGVerge
|
$0.002168 | $0.002238 | $0.00212 | $11.62万 | $3,576.64万 | -2.47% |
| 264 |
BEBBEB
|
$206.81 | $210.48 | $195.16 | $55.30万 | — | -1.00% |
| 5 |
SOLSolana
|
$92.7 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -2.00% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,658.72万 | — | 0.01% |
| 215 |
ENSOEnso
|
$0.507 | $0.545 | $0.484 | $73.63万 | $1,085.69万 | -5.23% |
| 474 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $22.77万 | $5,960.33万 | -2.34% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 650 |
ASRAS Roma Fan Token
|
$0.703 | $0.708 | $0.688 | $7.88万 | $442.58万 | 0.00% |
| 407 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $30.48万 | $1,235.34万 | -0.30% |
| 41 |
HOTHolo
|
$0.000578 | $0.000586 | $0.000382 | $1,022.36万 | $7,545.67万 | 50.52% |
| 78 |
MEGAMegaETH
|
$0.044 | $0.04761 | $0.04328 | $374.11万 | $5,061.54万 | -1.83% |
| 43 |
TAOBitTensor
|
$224 | $231.40 | $219.90 | $983.23万 | $21.50亿 | -2.82% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Ethena USDe _加密货币行情
Mitosis _BTC行情
Aave _比特币
Chainlink _币种排行
DRAMB _币种排行
Caldera _BTC行情
CRWVB _币种排行
DRAMB _比特币
牛来 _数字货币市值
BEAMX _加密货币行情
Artificial _比特币
Zcash _比特币
Cardano _加密货币行情
Aave _BTC行情
Celestia _加密货币行情
EUR _比特币
BNCB _比特币
AMDB _数字货币市值
Pepe _比特币行情
Cardano _BTC行情
Near Protocol _以太坊ETH价格
牛来 _加密货币行情
Aave _数字货币市值
Gitcoin _币种排行
Nomina _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _数字货币市值
TRON _币种排行
SOXLB _比特币
1000CAT _比特币行情
Gram _以太坊ETH价格
1000CAT _比特币行情
Aave _数字货币市值
Ripple USD _加密货币行情
USD1 _比特币行情
Hyperliquid _数字货币市值
LITEB _比特币行情
MRVLB _币种排行
Sui _数字货币市值