24H 最高$122.27
24H 最低$113.15
今日开盘$118.16
24H 成交量$23.93万
流通市值—
24H 涨跌额($3.00)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 465 |
NOTNotcoin
|
$0.00033 | $0.000333 | $0.000318 | $23.61万 | $3,309.91万 | 2.80% |
| 35 |
ARBArbitrum
|
$0.1501 | $0.1523 | $0.1424 | $1,326.60万 | $10.04亿 | -0.92% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
AMZNBAMZNB
|
$268.41 | $273.72 | $263.64 | $96.16万 | — | 0.58% |
| 534 |
USTCTerra Classic USD
|
$0.00413 | $0.00429 | $0.00407 | $17.56万 | $2,274.86万 | -1.43% |
| 564 |
XVGVerge
|
$0.001901 | $0.001924 | $0.001848 | $15.48万 | $3,075.39万 | -0.21% |
| 205 |
BEBBEB
|
$207.17 | $210.35 | $193.38 | $80.00万 | — | 0.62% |
| 7 |
SOLSolana
|
$81.43 | $83.92 | $80.46 | $1.49亿 | $480.90亿 | -2.19% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 53 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $801.62万 | — | 0.01% |
| 420 |
ENSOEnso
|
$0.428 | $0.434 | $0.411 | $29.04万 | $849.12万 | 0.00% |
| 579 |
SNXSynthetix Network
|
$0.1621 | $0.1628 | $0.1557 | $14.41万 | $5,364.21万 | 1.00% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 484 |
ASRAS Roma Fan Token
|
$0.715 | $0.724 | $0.692 | $21.75万 | $444.55万 | -0.69% |
| 634 |
BIGTIMEBig Time
|
$0.00498 | $0.0051 | $0.00485 | $9.26万 | $908.58万 | -1.19% |
| 214 |
HOTHolo
|
$0.000388 | $0.000408 | $0.000388 | $76.29万 | $7,030.63万 | -3.96% |
| 70 |
MEGAMegaETH
|
$0.04599 | $0.04729 | $0.04244 | $424.52万 | $5,191.28万 | 4.07% |
| 34 |
TAOBitTensor
|
$210.7 | $217.20 | $204.20 | $1,439.82万 | $19.98亿 | -2.59% |