24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.3035
24H 成交量$30.29万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000353 | $0.000334 | $12.58万 | $3,547.47万 | -1.99% |
| 57 |
ARBArbitrum
|
$0.1593 | $0.1629 | $0.1514 | $607.26万 | $10.79亿 | -0.50% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
AMZNBAMZNB
|
$247.32 | $254.07 | $244.85 | $66.24万 | — | -2.21% |
| 520 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $18.45万 | $2,526.89万 | -1.53% |
| 598 |
XVGVerge
|
$0.002171 | $0.002217 | $0.00212 | $12.17万 | $3,576.64万 | -1.81% |
| 220 |
BEBBEB
|
$218.93 | $220.31 | $195.16 | $70.88万 | — | 4.86% |
| 5 |
SOLSolana
|
$93.2 | $94.43 | $90.87 | $1.57亿 | $547.21亿 | -1.18% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,676.28万 | — | -0.02% |
| 210 |
ENSOEnso
|
$0.506 | $0.54 | $0.484 | $73.61万 | $1,085.69万 | -6.30% |
| 481 |
SNXSynthetix Network
|
$0.1769 | $0.18 | $0.173 | $21.62万 | $5,960.33万 | -1.39% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.703 | $0.708 | $0.688 | $11.30万 | $442.58万 | 0.29% |
| 397 |
BIGTIMEBig Time
|
$0.00669 | $0.00687 | $0.00649 | $32.10万 | $1,235.34万 | -2.19% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000408 | $1,204.85万 | $7,545.67万 | 27.64% |
| 82 |
MEGAMegaETH
|
$0.04386 | $0.04761 | $0.04338 | $325.79万 | $5,061.54万 | -1.51% |
| 41 |
TAOBitTensor
|
$226.3 | $229.60 | $219.90 | $1,051.71万 | $21.50亿 | -1.31% |
相关站点
共 40 个
KORUB _币种排行
Litecoin _币种排行
INTWB _数字货币市值
ZAMA _比特币行情
NFPrompt _币种排行
EUR _币种排行
Uniswap _BTC行情
AMDB _币种排行
BNCB _数字货币市值
United Stables _币种排行
NFPrompt _比特币行情
First Digital _比特币
Pudgy Penguins _加密货币行情
INTCB _比特币行情
AAPLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SNXXB _数字货币市值
Zcash _BTC行情
Avalanche _BTC行情
ZAMA _加密货币行情
Bitcoin Cash _币种排行
NBISB _币种排行
Ethena _BTC行情
AAPLB _币种排行
Pump.fun _比特币行情
Lisk _比特币
Morpho _BTC行情
TRON _BTC行情
AMDB _比特币行情
TQQQB _比特币行情
Stellar _数字货币市值
Pepe _比特币行情
SOXLB _加密货币行情
牛来 _加密货币行情
ZAMA _比特币
United Stables _数字货币市值
Pudgy Penguins _比特币
Gram _数字货币市值
Gram _加密货币行情
BFUSD _以太坊ETH价格