24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 569 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $11.58万 | $3,455.37万 | -2.96% |
| 46 |
ARBArbitrum
|
$0.167 | $0.1721 | $0.1639 | $658.94万 | $11.57亿 | -1.01% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 236 |
AMZNBAMZNB
|
$259.59 | $264.28 | $258.68 | $56.15万 | — | -0.69% |
| 317 |
USTCTerra Classic USD
|
$0.00426 | $0.00465 | $0.00425 | $38.42万 | $2,423.24万 | -1.62% |
| 564 |
XVGVerge
|
$0.002065 | $0.002185 | $0.00206 | $11.75万 | $3,506.73万 | -3.37% |
| 222 |
BEBBEB
|
$175.25 | $186.50 | $169.18 | $60.98万 | — | -4.91% |
| 7 |
SOLSolana
|
$89.75 | $91.62 | $89.65 | $1.06亿 | $532.59亿 | -0.57% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,624.10万 | — | 0.02% |
| 454 |
ENSOEnso
|
$0.471 | $0.496 | $0.47 | $21.01万 | $1,001.73万 | -3.48% |
| 473 |
SNXSynthetix Network
|
$0.1671 | $0.1737 | $0.1669 | $19.53万 | $5,850.55万 | -2.17% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 323 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $37.36万 | $454.38万 | 0.71% |
| 598 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00582 | $10.02万 | $1,085.51万 | -1.67% |
| 152 |
HOTHolo
|
$0.000359 | $0.000408 | $0.000359 | $97.69万 | $6,790.48万 | -5.53% |
| 120 |
MEGAMegaETH
|
$0.04925 | $0.05098 | $0.04739 | $133.62万 | $5,470.27万 | 1.38% |
| 44 |
TAOBitTensor
|
$223.8 | $227.50 | $221.10 | $673.15万 | $21.70亿 | 0.31% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Huma Finance _数字货币市值
Hedera _数字货币市值
莱特币 _以太坊ETH价格
Filecoin _数字货币市值
Wormhole _币种排行
Pump.fun _加密货币行情
BitTensor _比特币
First Digital _BTC行情
Uniswap _以太坊ETH价格
DODO _比特币行情
SOXSB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aave _比特币
MarsCoin _比特币
QQQB _币种排行
Polkadot _加密货币行情
Bubblemaps _比特币行情
达世币 _比特币
Ripple USD _以太坊ETH价格
Tether Gold _BTC行情
Raydium _比特币行情
Chainlink _数字货币市值
Meteora _加密货币行情
Zilliqa _比特币行情
Vanar Chain _比特币行情
Worldcoin _以太坊ETH价格
Celestia _以太坊ETH价格
Huma Finance _以太坊ETH价格
Quant _比特币行情
Arbitrum _加密货币行情
INTWB _加密货币行情
INTWB _BTC行情
Ethena USDe _数字货币市值
Aave _加密货币行情
比特现金 _比特币行情
Gram _币种排行
币安币 _BTC行情
Near Protocol _币种排行
Aave _以太坊ETH价格