24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 569 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $11.58万 | $3,455.37万 | -2.96% |
| 46 |
ARBArbitrum
|
$0.167 | $0.1721 | $0.1639 | $658.94万 | $11.57亿 | -1.01% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 236 |
AMZNBAMZNB
|
$259.59 | $264.28 | $258.68 | $56.15万 | — | -0.69% |
| 317 |
USTCTerra Classic USD
|
$0.00426 | $0.00465 | $0.00425 | $38.42万 | $2,423.24万 | -1.62% |
| 564 |
XVGVerge
|
$0.002065 | $0.002185 | $0.00206 | $11.75万 | $3,506.73万 | -3.37% |
| 222 |
BEBBEB
|
$175.25 | $186.50 | $169.18 | $60.98万 | — | -4.91% |
| 7 |
SOLSolana
|
$89.75 | $91.62 | $89.65 | $1.06亿 | $532.59亿 | -0.57% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,624.10万 | — | 0.02% |
| 454 |
ENSOEnso
|
$0.471 | $0.496 | $0.47 | $21.01万 | $1,001.73万 | -3.48% |
| 473 |
SNXSynthetix Network
|
$0.1671 | $0.1737 | $0.1669 | $19.53万 | $5,850.55万 | -2.17% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 323 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $37.36万 | $454.38万 | 0.71% |
| 598 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00582 | $10.02万 | $1,085.51万 | -1.67% |
| 152 |
HOTHolo
|
$0.000359 | $0.000408 | $0.000359 | $97.69万 | $6,790.48万 | -5.53% |
| 120 |
MEGAMegaETH
|
$0.04925 | $0.05098 | $0.04739 | $133.62万 | $5,470.27万 | 1.38% |
| 44 |
TAOBitTensor
|
$223.8 | $227.50 | $221.10 | $673.15万 | $21.70亿 | 0.31% |
相关站点
共 40 个
Tether Gold _加密货币行情
大零币 _以太坊ETH价格
Ethena _币种排行
牛来 _以太坊ETH价格
Gram _比特币
OFFICIAL TRUMP _加密货币行情
Avalanche _数字货币市值
Pyth Network _比特币
Worldcoin _比特币行情
Injective _比特币
Huma Finance _以太坊ETH价格
BFUSD _以太坊ETH价格
Meteora _数字货币市值
LayerZero _币种排行
艾达币 _币种排行
Zilliqa _比特币行情
瑞波币 _BTC行情
Aptos _BTC行情
Ethena _以太坊ETH价格
Solana _BTC行情
莱特币 _数字货币市值
RWUSD _比特币行情
Hedera _加密货币行情
Plasma _以太坊ETH价格
比特现金 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polkadot _BTC行情
Hyperliquid _数字货币市值
瑞波币 _BTC行情
Huma Finance _比特币
以太坊 _比特币
Worldcoin _比特币
Ether.fi _加密货币行情
First Digital _比特币
Celo _BTC行情
Caldera _BTC行情
Artificial _BTC行情
Ondo _以太坊ETH价格
TQQQB _比特币
Mitosis _比特币行情