24H 最高$20.79
24H 最低$19.44
今日开盘$20.02
24H 成交量$40.85万
流通市值$1.98亿
24H 涨跌额($0.50)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.58万 | $3,597.78万 | 1.73% |
| 56 |
ARBArbitrum
|
$0.1649 | $0.1725 | $0.1527 | $999.82万 | $11.32亿 | 4.37% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 134 |
AMZNBAMZNB
|
$266.29 | $271.56 | $243.45 | $174.98万 | — | 6.33% |
| 588 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.33% |
| 510 |
XVGVerge
|
$0.002253 | $0.002288 | $0.002086 | $22.71万 | $3,694.66万 | 2.97% |
| 45 |
BEBBEB
|
$202.56 | $232.33 | $190.99 | $1,269.37万 | — | -8.72% |
| 4 |
SOLSolana
|
$95.45 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 1.99% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,639.62万 | — | 0.00% |
| 299 |
ENSOEnso
|
$0.517 | $0.526 | $0.484 | $53.42万 | $1,042.10万 | 2.99% |
| 526 |
SNXSynthetix
|
$0.1813 | $0.1853 | $0.1701 | $21.61万 | $6,123.04万 | 2.03% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.83万 | $447.12万 | 0.71% |
| 478 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | 0.15% |
| 70 |
HOTHolo
|
$0.000466 | $0.000572 | $0.000455 | $671.99万 | $8,438.80万 | -14.34% |
| 112 |
MEGAMegaETH
|
$0.04642 | $0.04962 | $0.04424 | $248.46万 | $5,279.42万 | 2.38% |
| 40 |
TAOBittensor
|
$236.3 | $239.90 | $217.80 | $1,437.67万 | $22.61亿 | 3.78% |
相关站点
共 40 个
Pump.fun _比特币行情
大零币 _BTC行情
Zama _BTC行情
Starknet _加密货币行情
瑞波币 _BTC行情
Ondo _数字货币市值
波场 _加密货币行情
恒星币 _BTC行情
Holo _币种排行
Celestia _比特币行情
Stacks _比特币
Sui _比特币
Pepe _BTC行情
PAX Gold _比特币
莱特币 _数字货币市值
Bubblemaps _数字货币市值
Holo _币种排行
Internet _币种排行
SNXXB _币种排行
Huma Finance _数字货币市值
Aave _以太坊ETH价格
莱特币 _BTC行情
USDC _比特币行情
Polygon _以太坊ETH价格
Sui _比特币
Injective _BTC行情
Celo _BTC行情
Huma Finance _加密货币行情
Raydium _数字货币市值
瑞波币 _比特币
大零币 _比特币
Pudgy Penguins _加密货币行情
AMDB _BTC行情
QQQB _BTC行情
Bubblemaps _币种排行
1000CAT _比特币
Pepe _数字货币市值
USDC _BTC行情
Hedera _比特币
瑞波币 _币种排行