24H 最高$0.01445
24H 最低$0.01397
今日开盘$0.01421
24H 成交量$11.83万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 237 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000323 | $62.65万 | $3,457.99万 | -0.92% |
| 30 |
ARBArbitrum
|
$0.1581 | $0.169 | $0.1574 | $1,421.97万 | $11.11亿 | -1.31% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 139 |
AMZNBAMZNB
|
$266.46 | $274.90 | $265.91 | $124.99万 | — | -1.98% |
| 631 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00422 | $7.74万 | $2,404.61万 | 0.47% |
| 419 |
XVGVerge
|
$0.001932 | $0.002008 | $0.001901 | $25.56万 | $3,176.09万 | -0.46% |
| 75 |
BEBBEB
|
$211.62 | $217.81 | $183.96 | $339.44万 | — | 14.83% |
| 5 |
SOLSolana
|
$84.89 | $85.85 | $82.29 | $1.36亿 | $505.79亿 | 2.03% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $963.86万 | — | 0.03% |
| 369 |
ENSOEnso
|
$0.435 | $0.453 | $0.435 | $32.26万 | $915.18万 | -0.46% |
| 302 |
SNXSynthetix Network
|
$0.1629 | $0.1661 | $0.1602 | $43.31万 | $5,602.55万 | 1.43% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.726 | $0.733 | $0.72 | $7.43万 | $462.73万 | 0.69% |
| 642 |
BIGTIMEBig Time
|
$0.00512 | $0.0053 | $0.00511 | $7.11万 | $956.14万 | -2.85% |
| 119 |
HOTHolo
|
$0.000412 | $0.000452 | $0.000408 | $156.79万 | $7,429.02万 | -7.83% |
| 85 |
MEGAMegaETH
|
$0.04536 | $0.05128 | $0.04527 | $274.68万 | $5,280.65万 | -9.77% |
| 38 |
TAOBitTensor
|
$220 | $226.50 | $216.10 | $1,137.82万 | $21.58亿 | 1.48% |