24H 最高$1.89
24H 最低$1.82
今日开盘$1.883
24H 成交量$169.88万
流通市值$5.94亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 592 |
NOTNotcoin
|
$0.000346 | $0.000353 | $0.000334 | $12.66万 | $3,547.47万 | -1.71% |
| 57 |
ARBArbitrum
|
$0.1596 | $0.1629 | $0.1514 | $605.86万 | $10.79亿 | 0.13% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 231 |
AMZNBAMZNB
|
$247.37 | $254.07 | $244.85 | $66.90万 | — | -1.86% |
| 519 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.43万 | $2,526.89万 | -1.09% |
| 598 |
XVGVerge
|
$0.002173 | $0.002217 | $0.00212 | $12.13万 | $3,576.64万 | -1.67% |
| 222 |
BEBBEB
|
$220.22 | $220.22 | $195.16 | $70.27万 | — | 5.92% |
| 5 |
SOLSolana
|
$93.14 | $94.50 | $90.87 | $1.57亿 | $547.21亿 | -1.15% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,677.31万 | — | -0.02% |
| 210 |
ENSOEnso
|
$0.506 | $0.542 | $0.484 | $73.67万 | $1,085.69万 | -6.30% |
| 482 |
SNXSynthetix Network
|
$0.1773 | $0.18 | $0.173 | $21.45万 | $5,960.33万 | -1.01% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.34万 | $442.58万 | 0.57% |
| 396 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.08万 | $1,235.34万 | -1.47% |
| 37 |
HOTHolo
|
$0.00053 | $0.000596 | $0.000408 | $1,203.19万 | $7,545.67万 | 23.83% |
| 82 |
MEGAMegaETH
|
$0.04387 | $0.04761 | $0.04338 | $323.52万 | $5,061.54万 | -0.99% |
| 41 |
TAOBitTensor
|
$226.1 | $229.80 | $219.90 | $1,049.23万 | $21.50亿 | -1.14% |
相关站点
共 40 个
SNDKB _BTC行情
Solana _BTC行情
ZAMA _数字货币市值
Worldcoin _BTC行情
Celo _币种排行
Litecoin _以太坊ETH价格
ZAMA _比特币行情
TQQQB _以太坊ETH价格
EUR _比特币行情
First Digital _币种排行
Acet _BTC行情
SOXSB _加密货币行情
Hedera _比特币
Ethena _以太坊ETH价格
LayerZero _币种排行
QQQB _比特币
Cosmos _数字货币市值
Aave _加密货币行情
Injective _比特币行情
1000CAT _比特币行情
Hedera _币种排行
Haedal _BTC行情
Celo _数字货币市值
BFUSD _比特币
Injective _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Cosmos _币种排行
AMDB _比特币行情
INTCB _加密货币行情
QQQB _加密货币行情
TONToken _BTC行情
OFFICIAL TRUMP _币种排行
First Digital _比特币行情
Bitcoin Cash _加密货币行情
Quant _以太坊ETH价格
Uniswap _比特币
Litecoin _比特币行情
Injective _数字货币市值
Zcash _以太坊ETH价格