24H 最高$0.0006508
24H 最低$0.0006018
今日开盘$0.0006278
24H 成交量$78.08万
流通市值$4,288.61万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 416 |
NOTNotcoin
|
$0.000328 | $0.000334 | $0.000318 | $28.88万 | $3,294.22万 | 0.61% |
| 21 |
ARBArbitrum
|
$0.1652 | $0.1844 | $0.1612 | $2,410.87万 | $12.36亿 | -8.68% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 156 |
AMZNBAMZNB
|
$266 | $275.40 | $265.06 | $113.91万 | — | -1.25% |
| 533 |
USTCTerra Classic USD
|
$0.00428 | $0.00435 | $0.00418 | $17.12万 | $2,357.20万 | 1.42% |
| 514 |
XVGVerge
|
$0.001965 | $0.002065 | $0.001929 | $18.87万 | $3,297.89万 | -2.48% |
| 81 |
BEBBEB
|
$185.14 | $199.82 | $179.80 | $320.59万 | — | 2.97% |
| 6 |
SOLSolana
|
$83.98 | $88.07 | $82.61 | $1.68亿 | $510.95亿 | -3.39% |
| 171 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $2,253.63万 | — | -0.01% |
| 328 |
ENSOEnso
|
$0.436 | $0.455 | $0.43 | $43.12万 | $919.61万 | -1.58% |
| 604 |
SNXSynthetix Network
|
$0.1606 | $0.1646 | $0.1577 | $10.98万 | $5,481.79万 | -0.68% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 505 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.709 | $19.90万 | $459.38万 | 0.14% |
| 612 |
BIGTIMEBig Time
|
$0.00536 | $0.00554 | $0.00531 | $10.54万 | $997.71万 | -1.65% |
| 72 |
HOTHolo
|
$0.000449 | $0.000478 | $0.000416 | $436.09万 | $7,493.15万 | 2.98% |
| 90 |
MEGAMegaETH
|
$0.05068 | $0.052 | $0.04849 | $286.23万 | $5,719.85万 | -0.78% |
| 48 |
TAOBitTensor
|
$219.3 | $225.90 | $215.90 | $1,003.42万 | $21.34亿 | -1.53% |
相关站点
共 40 个
比特币 _数字货币市值
以太坊 _比特币
币安币 _币种排行
Solana _币种排行
Polkadot _比特币行情
Ripple USD _比特币行情
CyberConnect _以太坊ETH价格
AMDB _币种排行
Ether.fi _以太坊ETH价格
Aptos _比特币行情
Act I : The _以太坊ETH价格
艾达币 _以太坊ETH价格
Sui _加密货币行情
Arbitrum _以太坊ETH价格
艾达币 _比特币行情
莱特币 _以太坊ETH价格
TONToken _以太坊ETH价格
Polygon _比特币
Test _以太坊ETH价格
Holo _数字货币市值
Hedera _币种排行
Ethena _币种排行
Injective _比特币
Ondo _以太坊ETH价格
PAX Gold _比特币
Worldcoin _比特币行情
Render _以太坊ETH价格
Arbitrum _比特币行情
TONToken _BTC行情
AMDB _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _BTC行情
Worldcoin _数字货币市值
Ripple USD _BTC行情
Sign _BTC行情
TQQQB _数字货币市值
Hedera _加密货币行情
比特现金 _比特币行情
Hedera _以太坊ETH价格
Sophon _BTC行情