24H 最高$0.01379
24H 最低$0.01319
今日开盘$0.0133
24H 成交量$17.44万
流通市值$1,363.96万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 227 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000323 | $66.55万 | $3,457.99万 | -2.40% |
| 31 |
ARBArbitrum
|
$0.1553 | $0.169 | $0.1552 | $1,449.86万 | $11.11亿 | -3.00% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 147 |
AMZNBAMZNB
|
$265.65 | $274.90 | $265.65 | $114.86万 | — | -1.99% |
| 629 |
USTCTerra Classic USD
|
$0.00423 | $0.00436 | $0.00422 | $8.04万 | $2,404.61万 | -0.24% |
| 414 |
XVGVerge
|
$0.001912 | $0.002008 | $0.001901 | $26.28万 | $3,176.09万 | -1.44% |
| 76 |
BEBBEB
|
$208.72 | $217.81 | $185.85 | $336.70万 | — | 12.10% |
| 5 |
SOLSolana
|
$84.15 | $85.85 | $82.29 | $1.40亿 | $505.79亿 | 1.31% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $958.06万 | — | 0.03% |
| 371 |
ENSOEnso
|
$0.431 | $0.453 | $0.43 | $32.43万 | $915.18万 | -1.82% |
| 307 |
SNXSynthetix Network
|
$0.1619 | $0.1661 | $0.1605 | $43.25万 | $5,602.55万 | 0.31% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.722 | $0.733 | $0.72 | $7.12万 | $462.73万 | -0.69% |
| 646 |
BIGTIMEBig Time
|
$0.0051 | $0.00529 | $0.0051 | $6.88万 | $956.14万 | -3.23% |
| 126 |
HOTHolo
|
$0.000407 | $0.000445 | $0.000405 | $146.86万 | $7,429.02万 | -7.71% |
| 86 |
MEGAMegaETH
|
$0.04532 | $0.05128 | $0.04516 | $274.12万 | $5,280.65万 | -10.19% |
| 38 |
TAOBitTensor
|
$218.4 | $226.50 | $216.10 | $1,160.14万 | $21.58亿 | 0.37% |