24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 615 |
NOTNotcoin
|
$0.000346 | $0.000355 | $0.000334 | $10.92万 | $3,547.47万 | -1.43% |
| 56 |
ARBArbitrum
|
$0.1618 | $0.1626 | $0.1514 | $635.82万 | $10.79亿 | 1.89% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 207 |
AMZNBAMZNB
|
$246.83 | $254.07 | $241.06 | $75.56万 | — | 2.39% |
| 527 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $17.93万 | $2,526.89万 | 0.44% |
| 602 |
XVGVerge
|
$0.002186 | $0.002232 | $0.00212 | $11.98万 | $3,576.64万 | -0.95% |
| 256 |
BEBBEB
|
$208.54 | $210.48 | $195.16 | $58.50万 | — | 1.32% |
| 5 |
SOLSolana
|
$92.96 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.18% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,290.34万 | — | 0.03% |
| 217 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $73.53万 | $1,085.69万 | -5.22% |
| 473 |
SNXSynthetix Network
|
$0.1769 | $0.1814 | $0.173 | $22.74万 | $5,960.33万 | -0.67% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $9.98万 | $442.58万 | 0.57% |
| 401 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $31.81万 | $1,235.34万 | 0.75% |
| 37 |
HOTHolo
|
$0.000578 | $0.000596 | $0.000382 | $1,134.63万 | $7,545.67万 | 48.59% |
| 77 |
MEGAMegaETH
|
$0.04507 | $0.04761 | $0.04328 | $380.85万 | $5,061.54万 | 3.28% |
| 43 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,035.37万 | $21.50亿 | -1.18% |
相关站点
共 40 个
Ethena USDe _比特币行情
Chainlink _比特币
SKHYB _以太坊ETH价格
Bitcoin _以太坊ETH价格
TONToken _比特币
Tether Gold _比特币
Ethena _BTC行情
Solana _加密货币行情
BEAMX _BTC行情
XRP _BTC行情
Huma Finance _BTC行情
Huma Finance _以太坊ETH价格
Artificial _以太坊ETH价格
Nomina _比特币
First Digital _以太坊ETH价格
Gram _加密货币行情
Hedera _加密货币行情
MUB _以太坊ETH价格
BNB _比特币行情
Cosmos _比特币
NVDAB _数字货币市值
BNB _比特币
Bitcoin _以太坊ETH价格
Pepe _比特币行情
Lisk _比特币行情
United Stables _比特币
KORUB _比特币行情
EUR _币种排行
Uniswap _比特币
Initia _数字货币市值
TSLAB _BTC行情
Dash _数字货币市值
TQQQB _加密货币行情
Aave _数字货币市值
BNB _比特币
MARSCOIN _比特币行情
Aster _币种排行
BFUSD _比特币行情
Ethereum _比特币行情
Plasma _加密货币行情