24H 最高$0.132
24H 最低$0.1257
今日开盘$0.1314
24H 成交量$46.54万
流通市值$277.29万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 601 |
NOTNotcoin
|
$0.000329 | $0.000337 | $0.000326 | $7.12万 | $3,362.62万 | -1.79% |
| 47 |
ARBArbitrum
|
$0.1677 | $0.1692 | $0.1639 | $421.26万 | $11.51亿 | -0.36% |
| 182 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 431 |
AMZNBAMZNB
|
$259.62 | $263.50 | $259.44 | $19.58万 | — | -0.95% |
| 255 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $46.66万 | $2,393.73万 | -0.92% |
| 589 |
XVGVerge
|
$0.002072 | $0.002145 | $0.00205 | $8.12万 | $3,383.10万 | -3.04% |
| 358 |
BEBBEB
|
$174.87 | $177.59 | $171.58 | $27.17万 | — | 1.63% |
| 7 |
SOLSolana
|
$89.92 | $90.72 | $89.20 | $5,589.77万 | $529.73亿 | -0.38% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,201.00万 | — | 0.00% |
| 480 |
ENSOEnso
|
$0.474 | $0.495 | $0.465 | $15.48万 | $964.84万 | -3.46% |
| 484 |
SNXSynthetix Network
|
$0.1685 | $0.1736 | $0.1663 | $15.14万 | $5,681.63万 | -1.69% |
| 408 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 302 |
ASRAS Roma Fan Token
|
$0.713 | $0.738 | $0.697 | $36.76万 | $450.44万 | -0.14% |
| 579 |
BIGTIMEBig Time
|
$0.00582 | $0.00598 | $0.00579 | $8.54万 | $1,065.98万 | -2.02% |
| 147 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $87.92万 | $6,390.15万 | -4.81% |
| 83 |
MEGAMegaETH
|
$0.05129 | $0.05143 | $0.04739 | $194.18万 | $5,678.84万 | 5.41% |
| 43 |
TAOBitTensor
|
$224.1 | $227.50 | $221.90 | $484.82万 | $21.42亿 | -0.93% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
Pyth Network _以太坊ETH价格
Ethena _以太坊ETH价格
Huma Finance _比特币
Quant _加密货币行情
Chainlink _币种排行
EUR _数字货币市值
Raydium _加密货币行情
艾达币 _BTC行情
COCOS _BTC行情
Sign _比特币行情
Sign _BTC行情
BEAMX _以太坊ETH价格
Pump.fun _加密货币行情
Celestia _数字货币市值
Ripple USD _数字货币市值
BUSD _比特币
Aster _币种排行
比特币 _比特币行情
Plasma _BTC行情
比特币 _数字货币市值
Uniswap _比特币行情
Secret _比特币行情
Wrapped _币种排行
Raydium _数字货币市值
Near Protocol _币种排行
BFUSD _BTC行情
Filecoin _比特币行情
NFPrompt _币种排行
BEAMX _加密货币行情
EUR _数字货币市值
Aptos _BTC行情
BUSD _比特币
Stacks _以太坊ETH价格
PAX Gold _币种排行
BEAMX _币种排行
大零币 _数字货币市值
First Digital _数字货币市值
Plasma _比特币行情